Pre-market opens in 26mUpdated 11h ago
1
GoProGPRO
$1.33+$0.46 (+52.11%)
2
TeslaTSLA
$367.42−$0.35 (−0.10%)
3
AIM ImmunoTechAIM
$0.23−$0.00 (−1.00%)
4
SpaceXSPCX
$143.58−$0.11 (−0.08%)
5
Micron TechnologyMU
$955.94−$2.69 (−0.28%)
6
SK hynix (ADR)SKHY
$164.23−$0.34 (−0.20%)
7
IRENIREN
$37.19+$0.07 (+0.19%)
8
NvidiaNVDA
$220.27−$0.39 (−0.18%)
9
BrenXBRNX
$3.60−$0.68 (−15.89%)
10
Alphabet Class AGOOGL
$339.61+$0.42 (+0.12%)
11
Webus InternationalWETO
$6.60+$1.07 (+19.35%)
12
SandiskSNDK
$1,550.02−$16.98 (−1.08%)
13
CircleCRCL
$94.97−$0.55 (−0.57%)
14
Marvell TechnologyMRVL
$211.57−$0.02 (−0.01%)
15
CollPlant Biotechnologies (ADR)CLGN
$0.35−$0.04 (−9.33%)
16
StrategyMSTR
$131.40−$1.54 (−1.16%)
17
Rezolve AIRZLV
$2.98+$0.10 (+3.34%)
18
Cadrenal TherapeuticsCVKD
$1.47−$0.28 (−15.76%)
19
NIO (ADR)NIO
$4.33+$0.08 (+1.88%)
20
Vivos TherapeuticsVVOS
$0.19−$0.01 (−2.77%)
21
Hyperscale DataGPUS
$0.29+$0.01 (+2.61%)
22
Ping An BiomedicalPASW
$0.14−$0.01 (−9.40%)
23
AppleAAPL
$317.00+$0.39 (+0.12%)
24
IonQIONQ
$39.38+$0.10 (+0.24%)
25
FingerMotionFNGR
$0.21−$0.00 (−1.99%)
26
Palantir TechnologiesPLTR
$186.55+$0.22 (+0.12%)
27
Wheeler Real Estate Investment TrustWHLR
$0.67+$0.00 (+0.15%)
28
One and one Green TechnologiesYDDL
$1.98−$0.26 (−11.61%)
29
IntelINTC
$89.69+$0.17 (+0.19%)
30
Antelope EnterpriseAEHL
$5.40−$1.07 (−16.60%)
31
Volato GroupSOAR
$0.23−$0.01 (−3.27%)
32
Rocket LabRKLB
$64.09+$0.18 (+0.28%)
33
Coca-ColaKO
$88.93+$0.25 (+0.28%)
34
ModernaMRNA
$138.74−$1.60 (−1.14%)
35
Ensysce BiosciencesENSC
$0.40+$0.01 (+1.83%)
36
Brand Engagement NetworkBNAI
$11.01−$0.30 (−2.70%)
37
Sono GroupSSM
$4.69+$2.04 (+76.98%)
38
So-Young International (ADR)SY
$2.80−$0.12 (−4.11%)
39
Webuy GlobalWBUY
$0.94+$0.04 (+4.44%)
40
VolitionRxVNRX
$0.41−$0.01 (−3.35%)
41
RedHill Biopharma (ADR)RDHL
$0.86−$0.05 (−5.80%)
42
PMV PharmaceuticalsPMVP
$1.20−$0.01 (−0.83%)
43
TDHPETZ
$1.59+$0.41 (+34.81%)
44
T3 DefenseDFNS
$11.67−$0.16 (−1.35%)
45
Coincheck GroupCNCK
$2.18+$0.05 (+2.35%)
46
MicrosoftMSFT
$507.73+$0.83 (+0.16%)
47
EshallgoEHGO
$1.13+$0.02 (+1.80%)
48
BroadcomAVGO
$371.31+$1.01 (+0.27%)
49
Battalion OilBATL
$1.35+$0.01 (+0.75%)
50
Lakewood-Amedex BiotherapeuticsLABT
$3.12+$0.61 (+24.30%)