Pre-market is openUpdated 26s ago
1
GoProGPRO
$1.42+$0.54 (+62.29%)
2
SpaceXSPCX
$142.74−$0.95 (−0.66%)
3
Micron TechnologyMU
$942.38−$16.25 (−1.70%)
4
NvidiaNVDA
$218.62−$2.04 (−0.92%)
5
TeslaTSLA
$363.89−$3.88 (−1.06%)
6
AIM ImmunoTechAIM
$0.24+$0.00 (+1.77%)
7
IRENIREN
$36.31−$0.81 (−2.18%)
8
Marvell TechnologyMRVL
$208.44−$3.15 (−1.49%)
9
SK hynix (ADR)SKHY
$162.96−$1.61 (−0.98%)
10
BrenXBRNX
$3.27−$1.01 (−23.60%)
11
CollPlant Biotechnologies (ADR)CLGN
$0.33−$0.06 (−14.85%)
12
Alphabet Class AGOOGL
$337.55−$1.64 (−0.48%)
13
ModernaMRNA
$138.01−$2.33 (−1.66%)
14
RedHill Biopharma (ADR)RDHL
$0.81−$0.10 (−11.26%)
15
CircleCRCL
$93.50−$2.02 (−2.11%)
16
Webus InternationalWETO
$7.53+$2.00 (+36.14%)
17
StrategyMSTR
$129.27−$3.67 (−2.76%)
18
IntelINTC
$88.48−$1.04 (−1.16%)
19
SandiskSNDK
$1,525.28−$41.72 (−2.66%)
20
Palantir TechnologiesPLTR
$184.20−$2.13 (−1.14%)
21
Cadrenal TherapeuticsCVKD
$1.44−$0.31 (−17.57%)
22
Rezolve AIRZLV
$2.96+$0.07 (+2.57%)
23
T3 DefenseDFNS
$11.11−$0.72 (−6.09%)
24
IonQIONQ
$38.77−$0.51 (−1.31%)
25
NIO (ADR)NIO
$4.09−$0.16 (−3.76%)
26
Vivos TherapeuticsVVOS
$0.17−$0.02 (−12.17%)
27
Capricor TherapeuticsCAPR
$10.41+$0.50 (+5.09%)
28
Pyxis TankersPXS
$5.86+$0.48 (+8.92%)
29
Hyperscale DataGPUS
$0.28+$0.00 (+1.39%)
30
AppleAAPL
$315.87−$0.74 (−0.23%)
31
Ping An BiomedicalPASW
$0.13−$0.02 (−12.27%)
32
One and one Green TechnologiesYDDL
$1.99−$0.25 (−11.16%)
33
Webuy GlobalWBUY
$0.84−$0.06 (−6.66%)
34GYGame Your GameGYGY
$1.38+$0.19 (+15.58%)
35
FingerMotionFNGR
$0.20−$0.02 (−9.84%)
36
Lakewood-Amedex BiotherapeuticsLABT
$2.94+$0.43 (+17.16%)
37
Rocket LabRKLB
$63.30−$0.61 (−0.95%)
38
Coca-ColaKO
$88.89+$0.21 (+0.24%)
39
Coincheck GroupCNCK
$2.33+$0.20 (+9.39%)
40
Volato GroupSOAR
$0.22−$0.02 (−7.06%)
41
Opendoor TechnologiesOPEN
$3.18−$0.03 (−0.80%)
42
Sono GroupSSM
$3.92+$1.27 (+47.92%)
43
authIDAUID
$0.45+$0.02 (+4.20%)
44
Australian OilseedsCOOT
$0.54−$0.05 (−9.14%)
45
Wheeler Real Estate Investment TrustWHLR
$0.73+$0.06 (+9.12%)
46
CorvexMOVE
$10.39−$0.68 (−6.16%)
47
Amber International (ADR)AMBR
$1.44+$0.30 (+26.34%)
48
AST SpaceMobileASTS
$58.30−$0.81 (−1.37%)
49
InnSuites Hospitality TrustIHT
$1.22−$0.05 (−3.94%)
50
Bloom EnergyBE
$203.30−$2.90 (−1.41%)